City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1989 17.75 17.75 17.75 17.75 1464.00
16 Feb, 1989 20.25 21.0 20.25 20.25 5124.00
15 Feb, 1989 19.0 19.0 18.0 19.0 2782.00
10 Feb, 1989 19.0 19.0 19.0 19.0 1464.00
09 Feb, 1989 18.5 18.5 18.5 18.5 586.00
08 Feb, 1989 19.0 19.0 19.0 19.0 1464.00
03 Feb, 1989 21.0 21.0 19.0 21.0 2196.00
02 Feb, 1989 20.5 20.5 20.5 20.5 146.00
31 Jan, 1989 19.0 19.0 19.0 19.0 146.00
30 Jan, 1989 20.5 20.5 20.5 20.5 732.00