City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1989 21.0 21.0 21.0 21.0 732.00
26 Jan, 1989 21.0 22.0 19.0 21.0 1611.00
24 Jan, 1989 19.0 19.0 19.0 19.0 146.00
19 Jan, 1989 20.0 20.0 20.0 20.0 1464.00
18 Jan, 1989 20.0 23.0 19.0 20.0 8053.00
09 Jan, 1989 20.0 20.0 20.0 20.0 586.00
06 Jan, 1989 20.0 20.0 20.0 20.0 439.00
14 Dec, 1988 21.0 21.0 21.0 21.0 220.00
09 Dec, 1988 20.0 20.5 20.0 20.0 878.00
07 Dec, 1988 21.0 21.0 21.0 21.0 439.00