City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1989 18.0 18.0 18.0 18.0 146.00
22 Mar, 1989 18.0 18.0 15.5 18.0 878.00
21 Mar, 1989 18.5 18.5 18.5 18.5 293.00
16 Mar, 1989 18.13 18.13 18.13 18.13 146.00
15 Mar, 1989 16.0 17.0 16.0 16.0 5271.00
07 Mar, 1989 18.75 18.75 18.0 18.75 878.00
02 Mar, 1989 17.0 17.0 17.0 17.0 146.00
01 Mar, 1989 19.0 19.0 19.0 19.0 146.00
28 Feb, 1989 17.5 21.0 17.0 17.5 2489.00
24 Feb, 1989 18.25 18.25 17.0 18.25 3514.00