Coherus BioSciences Inc (CHRS)
USD 1.05
(0.96%)
USD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.38 | 1.49 | 1.36 | 1.42 | 1.46 Million |
| 28 Aug, 2024 | 1.37 | 1.41 | 1.34 | 1.36 | 899.99 Thousand |
| 27 Aug, 2024 | 1.45 | 1.46 | 1.38 | 1.39 | 695.76 Thousand |
| 26 Aug, 2024 | 1.41 | 1.48 | 1.35 | 1.45 | 1.56 Million |
| 23 Aug, 2024 | 1.31 | 1.43 | 1.31 | 1.39 | 1.53 Million |
| 22 Aug, 2024 | 1.32 | 1.39 | 1.29 | 1.32 | 1.63 Million |
| 21 Aug, 2024 | 1.27 | 1.36 | 1.22 | 1.34 | 2.09 Million |
| 20 Aug, 2024 | 1.27 | 1.29 | 1.21 | 1.25 | 1.43 Million |
| 19 Aug, 2024 | 1.29 | 1.31 | 1.2 | 1.27 | 4.31 Million |
| 16 Aug, 2024 | 1.46 | 1.49 | 1.25 | 1.26 | 5.9 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD