Coherus BioSciences Inc (CHRS)
USD 0.88
(6.15%)
USD 0.88
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.45 | 1.55 | 1.33 | 1.43 | 3.3 Million |
| 08 Aug, 2024 | 1.27 | 1.32 | 1.23 | 1.29 | 1.95 Million |
| 07 Aug, 2024 | 1.39 | 1.41 | 1.22 | 1.24 | 1.84 Million |
| 06 Aug, 2024 | 1.32 | 1.38 | 1.29 | 1.33 | 1.17 Million |
| 05 Aug, 2024 | 1.25 | 1.37 | 1.24 | 1.32 | 1.57 Million |
| 02 Aug, 2024 | 1.43 | 1.43 | 1.34 | 1.35 | 1.4 Million |
| 01 Aug, 2024 | 1.54 | 1.57 | 1.4 | 1.43 | 1.82 Million |
| 31 Jul, 2024 | 1.55 | 1.62 | 1.48 | 1.54 | 1.58 Million |
| 30 Jul, 2024 | 1.64 | 1.67 | 1.53 | 1.54 | 1.08 Million |
| 29 Jul, 2024 | 1.73 | 1.74 | 1.63 | 1.64 | 852.86 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD