USD 126.05
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2003 | 37.72 | 37.75 | 37.15 | 37.48 | 1.8 Million |
07 May, 2003 | 37.79 | 38.33 | 37.59 | 37.82 | 1.41 Million |
06 May, 2003 | 37.54 | 38.19 | 37.54 | 37.81 | 2.03 Million |
05 May, 2003 | 37.01 | 37.71 | 36.58 | 37.54 | 1.53 Million |
02 May, 2003 | 36.11 | 36.59 | 35.88 | 36.47 | 1.71 Million |
01 May, 2003 | 36.92 | 37.13 | 35.86 | 36.18 | 1.09 Million |
30 Apr, 2003 | 36.95 | 37.11 | 36.65 | 36.79 | 636.74 Thousand |
29 Apr, 2003 | 37.0 | 37.47 | 36.46 | 37.05 | 1 Million |
28 Apr, 2003 | 36.1 | 37.12 | 36.03 | 36.93 | 1.2 Million |
25 Apr, 2003 | 36.44 | 36.5 | 35.91 | 36.14 | 642.85 Thousand |
CHSN
CHTR
CHX
CHR
CHRD
CHRS