CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 37.72 37.75 37.15 37.48 1.8 Million
07 May, 2003 37.79 38.33 37.59 37.82 1.41 Million
06 May, 2003 37.54 38.19 37.54 37.81 2.03 Million
05 May, 2003 37.01 37.71 36.58 37.54 1.53 Million
02 May, 2003 36.11 36.59 35.88 36.47 1.71 Million
01 May, 2003 36.92 37.13 35.86 36.18 1.09 Million
30 Apr, 2003 36.95 37.11 36.65 36.79 636.74 Thousand
29 Apr, 2003 37.0 37.47 36.46 37.05 1 Million
28 Apr, 2003 36.1 37.12 36.03 36.93 1.2 Million
25 Apr, 2003 36.44 36.5 35.91 36.14 642.85 Thousand