CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 29.81 29.81 28.87 28.92 984.4 Thousand
28 Dec, 2001 29.74 30.1 29.74 29.87 768 Thousand
27 Dec, 2001 30.15 30.25 29.77 29.94 621.2 Thousand
26 Dec, 2001 29.43 30.29 29.43 30.12 1.94 Million
24 Dec, 2001 29.42 29.46 29.13 29.44 314.2 Thousand
21 Dec, 2001 28.69 29.09 28.4 28.81 904.2 Thousand
20 Dec, 2001 29.0 29.21 28.61 28.74 765.2 Thousand
19 Dec, 2001 28.5 29.19 28.4 28.75 2.66 Million
18 Dec, 2001 27.5 28.88 27.5 28.58 1.57 Million
17 Dec, 2001 26.8 27.75 26.8 27.58 852.6 Thousand