CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 26.67 27.29 26.5 26.83 1.14 Million
13 Dec, 2001 26.77 27.72 26.41 26.68 1.16 Million
12 Dec, 2001 26.96 27.26 26.46 26.46 856 Thousand
11 Dec, 2001 27.55 27.78 26.87 26.89 1.31 Million
10 Dec, 2001 28.98 29.07 27.5 27.82 479.6 Thousand
07 Dec, 2001 28.61 29.04 28.61 28.89 546.4 Thousand
06 Dec, 2001 27.99 29.19 27.81 28.72 339.8 Thousand
05 Dec, 2001 27.35 28.2 27.35 27.94 680.6 Thousand
04 Dec, 2001 27.42 27.61 27.27 27.42 749.6 Thousand
03 Dec, 2001 27.54 27.9 27.45 27.55 921.2 Thousand