CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 28.28 28.99 27.58 27.79 1.06 Million
29 Nov, 2001 28.2 28.35 27.92 28.27 825 Thousand
28 Nov, 2001 28.45 28.5 27.92 28.02 690.4 Thousand
27 Nov, 2001 28.81 28.81 28.44 28.53 389.4 Thousand
26 Nov, 2001 29.7 29.7 28.74 28.81 335.6 Thousand
23 Nov, 2001 29.65 29.7 29.44 29.59 166.2 Thousand
21 Nov, 2001 29.11 29.54 29.0 29.45 307.2 Thousand
20 Nov, 2001 29.72 29.89 28.97 29.1 333.8 Thousand
19 Nov, 2001 29.2 29.95 29.05 29.95 463 Thousand
16 Nov, 2001 28.75 29.4 28.64 29.12 203 Thousand