CH Robinson Worldwide Inc (CHRW)

USD 126.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 30.19 30.25 29.25 29.5 1.24 Million
21 Dec, 2000 30.06 30.5 29.0 29.5 970.2 Thousand
20 Dec, 2000 30.16 30.63 29.5 29.56 1.05 Million
19 Dec, 2000 29.88 30.94 29.5 29.94 474 Thousand
18 Dec, 2000 27.5 30.0 27.44 29.56 652.6 Thousand
15 Dec, 2000 28.69 29.63 27.0 27.5 2.17 Million
14 Dec, 2000 29.34 29.94 29.0 29.38 358.2 Thousand
13 Dec, 2000 31.13 31.5 28.88 29.44 705.8 Thousand
12 Dec, 2000 32.14 32.19 30.13 30.38 980.6 Thousand
11 Dec, 2000 32.69 32.75 31.81 32.5 1.09 Million