CH Robinson Worldwide Inc (CHRW)

USD 128.79

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 51.5 51.88 50.88 51.23 423.2 Thousand
23 Oct, 2000 52.13 52.88 51.06 51.06 238 Thousand
20 Oct, 2000 50.73 52.36 50.73 52.0 1.05 Million
19 Oct, 2000 51.06 53.06 50.63 50.64 1.3 Million
18 Oct, 2000 54.69 54.75 50.19 51.13 2.99 Million
17 Oct, 2000 55.88 56.75 54.88 56.0 740.8 Thousand
16 Oct, 2000 55.0 58.06 54.63 56.5 409.6 Thousand
13 Oct, 2000 52.75 55.75 52.75 55.63 678.4 Thousand
12 Oct, 2000 54.5 54.94 52.88 53.31 738 Thousand
11 Oct, 2000 54.31 55.38 53.5 54.19 688 Thousand