CH Robinson Worldwide Inc (CHRW)

USD 128.79

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 55.38 55.44 53.13 54.0 337.6 Thousand
06 Nov, 2000 54.88 56.0 54.88 54.88 436.8 Thousand
03 Nov, 2000 56.13 56.25 54.56 54.88 477.6 Thousand
02 Nov, 2000 54.5 56.06 54.5 56.0 569.6 Thousand
01 Nov, 2000 55.13 55.88 55.06 55.56 394 Thousand
31 Oct, 2000 55.0 56.13 54.5 54.69 523.2 Thousand
30 Oct, 2000 55.0 55.75 54.5 55.06 672 Thousand
27 Oct, 2000 57.48 57.5 54.75 55.58 390.8 Thousand
26 Oct, 2000 51.75 56.75 51.75 56.75 591.2 Thousand
25 Oct, 2000 51.5 52.75 51.25 51.63 342.4 Thousand