CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 55.81 55.81 51.5 52.81 469.6 Thousand
05 Oct, 2000 54.25 55.25 54.25 54.81 191.6 Thousand
04 Oct, 2000 52.5 56.0 52.44 54.94 628.8 Thousand
03 Oct, 2000 54.13 54.38 52.19 52.5 800.8 Thousand
02 Oct, 2000 55.88 56.0 53.44 53.56 510 Thousand
29 Sep, 2000 57.0 57.0 54.56 56.36 422.4 Thousand
28 Sep, 2000 55.25 56.75 54.77 56.56 408.4 Thousand
27 Sep, 2000 56.56 56.56 55.25 55.64 180.8 Thousand
26 Sep, 2000 57.81 57.81 54.63 56.31 1.17 Million
25 Sep, 2000 57.5 57.81 57.31 57.63 253.2 Thousand