CH Robinson Worldwide Inc (CHRW)

USD 126.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 59.88 60.5 59.25 60.5 423.6 Thousand
22 Nov, 2000 57.44 60.0 57.06 60.0 1.31 Million
21 Nov, 2000 58.0 58.25 57.0 58.13 986.8 Thousand
20 Nov, 2000 56.86 59.0 56.5 57.0 578 Thousand
17 Nov, 2000 56.5 58.38 56.38 56.75 460 Thousand
16 Nov, 2000 55.5 58.0 54.25 55.63 723.2 Thousand
15 Nov, 2000 54.88 55.88 54.5 55.38 930.4 Thousand
14 Nov, 2000 54.5 55.56 54.5 54.88 1.05 Million
13 Nov, 2000 53.13 54.0 52.63 53.69 371.6 Thousand
10 Nov, 2000 55.0 55.0 53.0 53.19 346 Thousand