CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 52.56 53.13 51.63 53.13 645.2 Thousand
12 Jul, 2000 51.75 53.38 50.0 53.19 812.8 Thousand
11 Jul, 2000 49.81 52.06 49.63 51.5 1.07 Million
10 Jul, 2000 48.0 50.13 47.13 50.0 1.08 Million
07 Jul, 2000 46.88 48.13 46.69 47.5 398 Thousand
06 Jul, 2000 47.81 47.94 46.5 47.0 667.2 Thousand
05 Jul, 2000 46.69 48.38 46.69 47.75 581.2 Thousand
03 Jul, 2000 47.5 47.94 45.75 47.44 699.6 Thousand
30 Jun, 2000 41.38 49.75 41.31 49.5 4.67 Million
29 Jun, 2000 42.63 43.06 39.25 41.56 1.58 Million