CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 41.5 43.75 41.5 42.5 1.43 Million
27 Jun, 2000 41.63 42.13 40.94 41.56 756.8 Thousand
26 Jun, 2000 42.0 42.38 40.88 41.75 790.8 Thousand
23 Jun, 2000 42.75 43.13 41.5 41.75 632 Thousand
22 Jun, 2000 42.56 43.13 41.5 41.5 769.2 Thousand
21 Jun, 2000 44.13 44.25 41.75 42.5 708.4 Thousand
20 Jun, 2000 46.13 46.13 44.0 44.06 1.06 Million
19 Jun, 2000 47.5 47.63 44.75 46.0 243.2 Thousand
16 Jun, 2000 47.13 49.75 46.81 47.25 1.4 Million
15 Jun, 2000 47.0 47.25 45.44 46.81 409.2 Thousand