CH Robinson Worldwide Inc (CHRW)

USD 129.29

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 46.25 47.0 45.5 46.88 314.4 Thousand
12 Jun, 2000 43.5 47.88 43.31 46.38 416 Thousand
09 Jun, 2000 43.63 43.75 42.31 43.22 965.6 Thousand
08 Jun, 2000 44.5 44.5 42.19 43.13 973.6 Thousand
07 Jun, 2000 45.25 45.38 44.5 44.88 718.4 Thousand
06 Jun, 2000 45.28 46.31 44.81 45.03 704 Thousand
05 Jun, 2000 46.31 46.38 44.06 45.56 732.8 Thousand
02 Jun, 2000 48.38 48.75 46.0 46.0 400.4 Thousand
01 Jun, 2000 45.38 48.19 45.25 47.81 236.8 Thousand
31 May, 2000 45.38 46.44 44.94 44.94 372.8 Thousand