CH Robinson Worldwide Inc (CHRW)

USD 128.06

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 45.88 46.75 45.81 46.0 1.01 Million
25 May, 2000 48.31 48.5 45.75 46.0 928.4 Thousand
24 May, 2000 47.13 48.0 46.39 47.31 495.2 Thousand
23 May, 2000 44.75 49.56 42.5 47.63 1.32 Million
22 May, 2000 43.56 44.63 39.88 44.44 872.4 Thousand
19 May, 2000 43.0 44.13 42.63 44.13 398.4 Thousand
18 May, 2000 46.13 46.13 43.38 44.38 540 Thousand
17 May, 2000 49.13 49.19 45.19 45.69 640 Thousand
16 May, 2000 51.75 52.5 48.75 48.75 477.2 Thousand
15 May, 2000 51.5 51.69 50.69 51.69 226.4 Thousand