CH Robinson Worldwide Inc (CHRW)

USD 126.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 43.25 43.5 41.13 41.75 718 Thousand
14 Feb, 2000 44.13 44.25 41.75 43.25 484.4 Thousand
11 Feb, 2000 47.63 47.63 43.56 43.56 972.8 Thousand
10 Feb, 2000 48.25 48.38 47.13 47.19 696 Thousand
09 Feb, 2000 44.25 49.0 44.25 47.88 1.47 Million
08 Feb, 2000 43.5 45.25 43.44 44.19 686 Thousand
07 Feb, 2000 42.63 43.5 42.05 43.5 422.4 Thousand
04 Feb, 2000 42.5 43.06 42.31 42.81 290.4 Thousand
03 Feb, 2000 42.56 42.63 42.0 42.5 184 Thousand
02 Feb, 2000 40.78 43.0 40.5 42.56 793.6 Thousand