CH Robinson Worldwide Inc (CHRW)

USD 126.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 50.41 50.56 49.81 50.25 3.23 Million
29 Feb, 2000 49.5 51.38 48.88 51.0 11.66 Million
28 Feb, 2000 46.0 50.13 45.56 49.5 1.34 Million
25 Feb, 2000 45.38 46.38 45.25 45.91 938.4 Thousand
24 Feb, 2000 44.5 46.5 44.38 45.25 1.46 Million
23 Feb, 2000 44.5 46.25 43.88 44.69 2.72 Million
22 Feb, 2000 40.63 42.13 40.0 41.5 488.8 Thousand
18 Feb, 2000 42.5 42.5 40.75 40.75 224 Thousand
17 Feb, 2000 42.72 42.94 41.88 42.13 282.4 Thousand
16 Feb, 2000 42.25 42.88 42.23 42.63 266.8 Thousand