CH Robinson Worldwide Inc (CHRW)

USD 126.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 46.25 46.5 45.38 45.44 2.35 Million
14 Mar, 2000 48.63 48.88 43.38 46.06 1.62 Million
13 Mar, 2000 49.25 49.25 47.5 48.63 560.4 Thousand
10 Mar, 2000 50.38 50.44 49.38 49.44 488 Thousand
09 Mar, 2000 51.25 51.25 50.38 50.38 338.4 Thousand
08 Mar, 2000 50.38 51.88 50.38 50.88 812 Thousand
07 Mar, 2000 49.5 50.94 49.38 50.94 859.2 Thousand
06 Mar, 2000 49.69 49.69 49.5 49.56 714.8 Thousand
03 Mar, 2000 50.0 50.05 49.56 49.63 1.9 Million
02 Mar, 2000 50.38 50.44 49.63 49.66 2.4 Million