CH Robinson Worldwide Inc (CHRW)

USD 125.18

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1999 31.5 32.06 31.38 31.81 811.6 Thousand
10 Jun, 1999 31.0 31.75 31.0 31.5 702 Thousand
09 Jun, 1999 32.56 32.75 31.0 31.25 346 Thousand
08 Jun, 1999 33.0 33.25 32.5 32.81 833.2 Thousand
07 Jun, 1999 33.28 33.53 32.88 33.06 460.4 Thousand
04 Jun, 1999 34.19 34.25 33.06 33.5 296.4 Thousand
03 Jun, 1999 35.0 35.06 33.75 34.25 862.4 Thousand
02 Jun, 1999 34.0 34.94 34.0 34.94 580.4 Thousand
01 Jun, 1999 32.19 34.25 32.19 34.25 656.8 Thousand
28 May, 1999 32.0 32.38 32.0 32.31 609.6 Thousand