CH Robinson Worldwide Inc (CHRW)

USD 122.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 27.25 28.13 27.25 27.5 839.2 Thousand
01 Mar, 1999 25.75 27.63 25.75 27.63 348.8 Thousand
26 Feb, 1999 25.13 26.25 25.13 26.25 246 Thousand
25 Feb, 1999 25.13 25.5 25.13 25.5 196 Thousand
24 Feb, 1999 25.63 26.0 25.19 25.19 180.8 Thousand
23 Feb, 1999 25.75 26.38 25.75 25.75 230.4 Thousand
22 Feb, 1999 25.38 26.13 25.31 26.0 180 Thousand
19 Feb, 1999 25.44 25.63 25.13 25.13 484.4 Thousand
18 Feb, 1999 25.69 25.94 25.25 25.38 488.8 Thousand
17 Feb, 1999 25.75 25.88 25.63 25.69 549.2 Thousand