CH Robinson Worldwide Inc (CHRW)

USD 122.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 26.63 26.63 26.0 26.25 588.8 Thousand
29 Mar, 1999 25.44 26.81 25.44 26.72 395.2 Thousand
26 Mar, 1999 25.75 26.0 25.44 26.0 262.8 Thousand
25 Mar, 1999 25.44 25.63 25.44 25.63 57.6 Thousand
24 Mar, 1999 25.25 25.5 25.25 25.44 193.2 Thousand
23 Mar, 1999 25.44 25.63 25.25 25.38 287.2 Thousand
22 Mar, 1999 25.44 26.06 25.44 25.53 137.6 Thousand
19 Mar, 1999 25.56 26.13 25.56 25.75 147.6 Thousand
18 Mar, 1999 25.5 26.0 25.5 25.88 128.4 Thousand
17 Mar, 1999 26.0 26.25 25.5 26.0 426 Thousand