CH Robinson Worldwide Inc (CHRW)

USD 122.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 25.19 25.69 25.0 25.69 226 Thousand
12 Feb, 1999 26.88 26.88 24.88 25.19 612.4 Thousand
11 Feb, 1999 27.31 27.5 26.88 27.0 480 Thousand
10 Feb, 1999 28.0 28.0 27.25 27.25 329.2 Thousand
09 Feb, 1999 29.25 29.5 27.38 27.38 754.4 Thousand
08 Feb, 1999 27.88 29.75 27.25 29.25 847.2 Thousand
05 Feb, 1999 28.5 28.88 28.5 28.88 220.4 Thousand
04 Feb, 1999 29.25 29.25 28.0 29.0 418.4 Thousand
03 Feb, 1999 29.0 29.63 28.88 29.63 625.6 Thousand
02 Feb, 1999 28.19 29.5 28.19 29.38 829.2 Thousand