CH Robinson Worldwide Inc (CHRW)

USD 122.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 26.75 26.94 25.88 25.88 155.2 Thousand
15 Mar, 1999 26.88 27.0 26.63 26.78 180.4 Thousand
12 Mar, 1999 26.69 27.31 26.69 26.88 361.6 Thousand
11 Mar, 1999 27.13 27.13 26.69 27.13 179.2 Thousand
10 Mar, 1999 27.25 27.63 27.0 27.25 163.6 Thousand
09 Mar, 1999 27.5 28.0 26.88 27.19 186.4 Thousand
08 Mar, 1999 28.19 28.19 27.5 27.5 290.4 Thousand
05 Mar, 1999 28.0 28.0 27.63 27.75 450.4 Thousand
04 Mar, 1999 27.5 28.0 27.5 27.5 306 Thousand
03 Mar, 1999 27.31 28.0 27.25 27.5 92.4 Thousand