CH Robinson Worldwide Inc (CHRW)

USD 122.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 25.75 26.13 25.75 26.06 222.8 Thousand
14 Jan, 1999 25.88 26.75 25.75 26.0 1.85 Million
13 Jan, 1999 24.0 26.0 24.0 26.0 1.13 Million
12 Jan, 1999 25.25 25.75 25.25 25.44 712 Thousand
11 Jan, 1999 24.88 25.63 24.88 25.56 1.04 Million
08 Jan, 1999 25.75 25.78 25.0 25.0 137.2 Thousand
07 Jan, 1999 25.38 25.81 25.38 25.75 522.4 Thousand
06 Jan, 1999 25.75 25.81 25.38 25.5 193.2 Thousand
05 Jan, 1999 25.63 25.88 25.25 25.75 526.8 Thousand
04 Jan, 1999 25.81 26.0 25.38 25.5 570.8 Thousand