CH Robinson Worldwide Inc (CHRW)

USD 121.08

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 24.38 24.38 23.38 24.25 157.6 Thousand
20 Aug, 1998 23.5 24.38 23.5 24.13 178 Thousand
19 Aug, 1998 23.88 24.5 23.13 23.56 640.4 Thousand
18 Aug, 1998 23.25 23.94 23.0 23.94 376.8 Thousand
17 Aug, 1998 22.0 23.25 22.0 23.0 251.6 Thousand
14 Aug, 1998 22.25 22.25 21.88 22.06 81.6 Thousand
13 Aug, 1998 22.5 22.5 21.88 22.25 229.2 Thousand
12 Aug, 1998 23.0 23.13 22.75 22.81 82.8 Thousand
11 Aug, 1998 21.25 22.88 20.88 22.5 264 Thousand
10 Aug, 1998 23.13 23.19 21.69 22.13 905.6 Thousand