CH Robinson Worldwide Inc (CHRW)

USD 121.08

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 23.13 24.38 23.13 23.28 165.2 Thousand
06 Aug, 1998 23.5 23.63 23.0 23.38 324.4 Thousand
05 Aug, 1998 23.25 24.0 22.88 23.75 428.8 Thousand
04 Aug, 1998 24.38 24.5 22.88 23.0 312 Thousand
03 Aug, 1998 24.63 25.0 24.13 24.19 253.6 Thousand
31 Jul, 1998 24.31 25.13 24.31 24.63 113.2 Thousand
30 Jul, 1998 24.63 24.63 24.38 24.38 61.2 Thousand
29 Jul, 1998 24.38 24.63 24.13 24.38 158.8 Thousand
28 Jul, 1998 23.63 24.13 23.25 24.13 64.4 Thousand
27 Jul, 1998 24.5 24.63 22.19 23.63 242.8 Thousand