CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 117.6 118.49 116.69 117.28 1.12 Million
11 Aug, 2022 116.71 118.99 115.68 117.43 1.34 Million
10 Aug, 2022 113.0 115.99 112.44 115.6 1.35 Million
09 Aug, 2022 112.16 114.34 111.52 111.96 1.21 Million
08 Aug, 2022 109.74 112.24 109.63 111.19 1.26 Million
05 Aug, 2022 107.42 109.86 107.28 109.74 684.62 Thousand
04 Aug, 2022 109.42 109.77 106.95 107.52 1.1 Million
03 Aug, 2022 109.95 109.98 107.97 109.23 900.78 Thousand
02 Aug, 2022 109.87 110.08 107.2 109.03 1.65 Million
01 Aug, 2022 110.23 110.85 107.87 109.7 1.36 Million