CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 108.07 110.79 107.87 110.7 1.78 Million
28 Jul, 2022 104.14 108.89 101.79 108.07 3.27 Million
27 Jul, 2022 99.85 101.81 98.41 101.13 1.65 Million
26 Jul, 2022 100.29 100.53 98.57 99.85 935.57 Thousand
25 Jul, 2022 102.57 102.57 100.54 100.91 879.18 Thousand
22 Jul, 2022 101.94 102.33 101.19 101.99 727.69 Thousand
21 Jul, 2022 101.62 101.8 100.71 101.38 940.27 Thousand
20 Jul, 2022 100.93 102.14 100.66 101.75 1.1 Million
19 Jul, 2022 98.85 101.28 97.99 100.93 1.36 Million
18 Jul, 2022 99.23 99.86 98.32 98.55 863.35 Thousand