CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 96.31 98.94 96.18 98.48 1.42 Million
14 Jul, 2022 94.47 95.73 93.84 95.57 805.91 Thousand
13 Jul, 2022 96.82 97.14 93.96 95.17 1.09 Million
12 Jul, 2022 97.02 98.52 94.6 96.91 1.22 Million
11 Jul, 2022 100.26 100.88 97.4 97.9 820.52 Thousand
08 Jul, 2022 101.21 102.11 99.47 100.26 1.17 Million
07 Jul, 2022 101.98 102.82 99.44 100.26 1.48 Million
06 Jul, 2022 100.0 101.43 97.81 101.04 1.62 Million
05 Jul, 2022 102.26 102.39 98.02 99.46 1.17 Million
01 Jul, 2022 101.45 102.57 100.27 102.06 955.85 Thousand