CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 101.21 102.21 100.33 101.37 1.48 Million
29 Jun, 2022 101.31 102.15 100.32 101.45 585.13 Thousand
28 Jun, 2022 104.28 105.16 100.8 101.07 1.05 Million
27 Jun, 2022 104.53 105.77 104.24 105.14 573 Thousand
24 Jun, 2022 101.04 104.44 101.04 103.86 1.21 Million
23 Jun, 2022 100.94 100.94 98.89 100.29 619.17 Thousand
22 Jun, 2022 100.0 100.58 98.94 99.9 771.94 Thousand
21 Jun, 2022 100.51 101.28 99.6 101.25 825.26 Thousand
17 Jun, 2022 100.87 101.17 98.32 99.0 2.51 Million
16 Jun, 2022 102.26 103.02 100.54 101.09 1.24 Million