Charter Communications Inc (CHTR)

USD 267.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 385.32 391.99 383.15 388.27 1.08 Million
21 Nov, 2024 388.52 389.94 383.06 383.84 960.6 Thousand
20 Nov, 2024 386.16 389.94 383.95 389.12 805.6 Thousand
19 Nov, 2024 380.0 389.48 379.22 384.84 897.2 Thousand
18 Nov, 2024 386.3 391.32 384.68 385.02 859.9 Thousand
15 Nov, 2024 394.71 396.27 387.82 389.57 1.02 Million
14 Nov, 2024 402.61 407.61 392.06 394.25 1.93 Million
13 Nov, 2024 409.52 415.27 396.97 406.22 2.85 Million
12 Nov, 2024 395.71 397.51 389.29 392.0 1.7 Million
11 Nov, 2024 393.05 401.23 393.0 396.04 805.2 Thousand