Charter Communications Inc (CHTR)

USD 277.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 394.71 396.27 387.82 389.57 1.02 Million
14 Nov, 2024 402.61 407.61 392.06 394.25 1.93 Million
13 Nov, 2024 409.52 415.27 396.97 406.22 2.85 Million
12 Nov, 2024 395.71 397.51 389.29 392.0 1.7 Million
11 Nov, 2024 393.05 401.23 393.0 396.04 805.2 Thousand
08 Nov, 2024 395.28 397.05 391.89 393.71 1.14 Million
07 Nov, 2024 405.46 405.51 389.01 393.04 1.71 Million
06 Nov, 2024 392.07 413.79 392.07 408.02 2.41 Million
05 Nov, 2024 377.44 386.18 374.56 382.38 1.58 Million
04 Nov, 2024 377.0 381.62 367.16 375.83 2.19 Million