Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 172.66 173.57 171.36 172.6 388.2 Thousand
08 Apr, 2015 170.4 172.61 169.82 172.47 922.6 Thousand
07 Apr, 2015 174.44 175.36 171.45 171.53 270.1 Thousand
06 Apr, 2015 171.23 174.8 171.23 174.64 572.3 Thousand
02 Apr, 2015 171.83 173.55 171.37 171.38 739.1 Thousand
01 Apr, 2015 173.51 175.2 171.25 172.33 967.1 Thousand
31 Mar, 2015 177.52 179.9 174.15 174.57 3.45 Million
30 Mar, 2015 163.78 166.31 163.78 165.78 531.7 Thousand
27 Mar, 2015 164.33 165.53 162.67 162.72 593.6 Thousand
26 Mar, 2015 165.25 165.25 161.54 164.3 877.1 Thousand