Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 169.73 170.49 165.29 165.43 848.4 Thousand
24 Mar, 2015 170.25 170.74 168.39 169.66 668.2 Thousand
23 Mar, 2015 171.22 172.47 170.38 170.74 484.9 Thousand
20 Mar, 2015 171.62 171.76 170.3 170.87 860.8 Thousand
19 Mar, 2015 170.31 171.77 169.09 170.11 536.4 Thousand
18 Mar, 2015 170.08 171.75 168.97 171.15 578.7 Thousand
17 Mar, 2015 170.86 172.51 169.58 170.51 821 Thousand
16 Mar, 2015 173.65 173.7 171.54 173.01 622.8 Thousand
13 Mar, 2015 173.79 176.44 171.83 172.78 835.9 Thousand
12 Mar, 2015 166.51 177.18 166.0 174.89 3.77 Million