Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 136.5 136.5 133.37 134.08 1.24 Million
30 Sep, 2014 140.44 142.41 136.03 136.84 2.02 Million
29 Sep, 2014 140.59 141.54 140.08 140.64 1.22 Million
26 Sep, 2014 139.58 141.93 138.94 141.78 910.3 Thousand
25 Sep, 2014 140.3 140.54 139.44 139.7 1 Million
24 Sep, 2014 141.14 141.67 138.66 140.26 1.32 Million
23 Sep, 2014 145.41 145.76 141.29 141.36 847.8 Thousand
22 Sep, 2014 146.2 146.7 144.57 145.68 1.62 Million
19 Sep, 2014 147.32 147.32 145.43 146.83 1.91 Million
18 Sep, 2014 146.86 146.89 145.73 146.53 711.1 Thousand