USD 263.35
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2014 | 136.5 | 136.5 | 133.37 | 134.08 | 1.24 Million |
30 Sep, 2014 | 140.44 | 142.41 | 136.03 | 136.84 | 2.02 Million |
29 Sep, 2014 | 140.59 | 141.54 | 140.08 | 140.64 | 1.22 Million |
26 Sep, 2014 | 139.58 | 141.93 | 138.94 | 141.78 | 910.3 Thousand |
25 Sep, 2014 | 140.3 | 140.54 | 139.44 | 139.7 | 1 Million |
24 Sep, 2014 | 141.14 | 141.67 | 138.66 | 140.26 | 1.32 Million |
23 Sep, 2014 | 145.41 | 145.76 | 141.29 | 141.36 | 847.8 Thousand |
22 Sep, 2014 | 146.2 | 146.7 | 144.57 | 145.68 | 1.62 Million |
19 Sep, 2014 | 147.32 | 147.32 | 145.43 | 146.83 | 1.91 Million |
18 Sep, 2014 | 146.86 | 146.89 | 145.73 | 146.53 | 711.1 Thousand |
CHX
CHYM
CIFR
CHRS
CHRW
CHSN