Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 143.65 144.76 143.07 144.28 747.2 Thousand
02 Sep, 2014 141.63 143.45 141.46 143.19 808 Thousand
29 Aug, 2014 141.79 141.89 140.07 141.81 901.8 Thousand
28 Aug, 2014 141.2 142.06 140.87 141.03 339.5 Thousand
27 Aug, 2014 140.22 142.88 140.2 141.77 698.9 Thousand
26 Aug, 2014 140.57 140.64 139.7 140.36 369.2 Thousand
25 Aug, 2014 140.84 141.18 139.64 140.17 299.7 Thousand
22 Aug, 2014 141.96 143.92 140.13 140.51 315.7 Thousand
21 Aug, 2014 141.24 141.77 140.54 141.7 413.8 Thousand
20 Aug, 2014 140.58 142.9 139.95 140.82 523 Thousand