Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 146.46 147.24 144.94 146.62 697.2 Thousand
16 Sep, 2014 144.48 146.07 144.48 145.92 840.6 Thousand
15 Sep, 2014 142.36 144.65 142.36 144.54 716.5 Thousand
12 Sep, 2014 143.18 144.1 142.09 143.83 992.7 Thousand
11 Sep, 2014 142.12 143.91 142.11 143.56 503.8 Thousand
10 Sep, 2014 142.13 142.82 141.13 142.5 775.9 Thousand
09 Sep, 2014 141.92 142.12 140.17 141.49 556.7 Thousand
08 Sep, 2014 142.67 143.9 141.83 142.6 334.5 Thousand
05 Sep, 2014 142.91 143.77 142.6 143.13 424.2 Thousand
04 Sep, 2014 144.28 144.32 142.05 142.97 838.3 Thousand