Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 137.18 139.79 136.5 137.07 1.14 Million
20 Jun, 2014 134.77 136.21 133.95 136.06 1.03 Million
19 Jun, 2014 134.72 135.04 133.81 134.02 900.3 Thousand
18 Jun, 2014 134.08 134.85 133.3 134.38 1.01 Million
17 Jun, 2014 134.49 134.77 133.56 133.79 516.5 Thousand
16 Jun, 2014 134.11 134.47 133.05 134.24 639.2 Thousand
13 Jun, 2014 134.27 134.27 132.99 133.98 747.8 Thousand
12 Jun, 2014 134.8 135.44 133.29 133.6 751.2 Thousand
11 Jun, 2014 134.03 134.88 133.21 134.88 762.7 Thousand
10 Jun, 2014 134.02 134.81 133.44 134.6 1.16 Million