Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 134.24 135.42 133.97 134.45 1 Million
06 Jun, 2014 134.66 135.37 132.43 134.58 1.01 Million
05 Jun, 2014 133.25 134.14 131.93 133.45 438.6 Thousand
04 Jun, 2014 132.58 133.6 131.84 133.32 477.1 Thousand
03 Jun, 2014 132.67 133.84 132.54 133.09 1.09 Million
02 Jun, 2014 129.17 133.9 129.14 133.02 1.63 Million
30 May, 2014 130.62 130.62 127.92 129.4 1.46 Million
29 May, 2014 129.95 130.56 128.37 129.01 860.9 Thousand
28 May, 2014 129.57 130.71 127.66 129.81 852.5 Thousand
27 May, 2014 127.15 129.5 126.94 129.19 1.13 Million