Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 145.12 145.12 143.35 143.39 1.4 Million
07 Jul, 2014 146.92 147.35 144.7 145.25 837.2 Thousand
03 Jul, 2014 147.37 147.52 145.36 146.83 859.3 Thousand
02 Jul, 2014 145.07 146.99 145.07 146.45 1.25 Million
01 Jul, 2014 143.45 145.91 142.6 145.0 1.25 Million
30 Jun, 2014 141.03 143.95 140.17 143.18 1.26 Million
27 Jun, 2014 137.92 140.83 137.38 139.98 1.68 Million
26 Jun, 2014 137.25 137.71 136.38 137.41 544.7 Thousand
25 Jun, 2014 136.51 137.85 136.03 137.41 837.7 Thousand
24 Jun, 2014 137.7 138.57 136.06 136.56 939 Thousand