Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 115.17 115.17 113.05 113.65 687.4 Thousand
12 Mar, 2014 115.01 116.45 113.9 115.05 912 Thousand
11 Mar, 2014 115.89 116.75 115.13 115.48 1.18 Million
10 Mar, 2014 115.96 117.29 114.07 116.2 1.1 Million
07 Mar, 2014 116.31 116.61 113.42 114.81 1.83 Million
06 Mar, 2014 114.9 115.78 113.73 114.48 1.58 Million
05 Mar, 2014 116.07 117.17 114.68 115.18 1.85 Million
04 Mar, 2014 114.08 116.01 113.5 115.91 1.91 Million
03 Mar, 2014 113.36 113.62 110.56 113.62 1.53 Million
28 Feb, 2014 112.16 114.89 112.11 114.6 2.53 Million