Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 110.1 112.49 109.84 112.22 1.33 Million
26 Feb, 2014 110.07 110.62 109.26 109.61 2.09 Million
25 Feb, 2014 111.53 112.06 108.93 109.69 2.93 Million
24 Feb, 2014 113.0 114.86 110.74 111.72 3.13 Million
21 Feb, 2014 119.35 119.35 112.1 113.07 5.43 Million
20 Feb, 2014 118.29 120.39 118.04 119.18 1.59 Million
19 Feb, 2014 118.54 119.32 116.62 117.92 2.77 Million
18 Feb, 2014 116.02 120.24 116.02 118.88 1.61 Million
14 Feb, 2014 116.35 116.99 114.58 116.93 2.92 Million
13 Feb, 2014 112.95 117.52 112.78 116.53 9.91 Million