Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 125.02 125.77 123.97 124.36 1.66 Million
11 Feb, 2014 124.31 126.06 123.86 124.66 1.81 Million
10 Feb, 2014 124.72 124.96 124.1 124.41 1.69 Million
07 Feb, 2014 123.97 125.25 123.69 124.3 2.63 Million
06 Feb, 2014 124.93 125.38 123.31 123.4 1.44 Million
05 Feb, 2014 125.43 125.48 123.8 124.16 802.7 Thousand
04 Feb, 2014 123.71 125.95 123.08 125.53 1.86 Million
03 Feb, 2014 124.51 126.78 122.06 123.05 1.47 Million
31 Jan, 2014 123.94 125.4 123.7 123.85 1.35 Million
30 Jan, 2014 125.17 126.36 124.24 125.45 1.3 Million