Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 120.98 122.13 119.97 121.3 367.6 Thousand
27 Dec, 2013 119.63 121.31 118.82 120.68 428.1 Thousand
26 Dec, 2013 119.57 119.89 118.58 119.47 291.9 Thousand
24 Dec, 2013 118.53 120.13 117.47 119.57 251.8 Thousand
23 Dec, 2013 118.22 118.82 117.01 118.79 329.6 Thousand
20 Dec, 2013 117.1 118.43 116.48 117.54 1.14 Million
19 Dec, 2013 117.29 118.34 115.92 116.72 986.3 Thousand
18 Dec, 2013 117.98 118.33 116.3 117.83 643.2 Thousand
17 Dec, 2013 119.22 119.26 117.49 117.62 1 Million
16 Dec, 2013 118.52 119.63 118.04 118.75 1.02 Million