Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 121.9 124.42 121.25 124.16 1.76 Million
13 Jan, 2014 122.88 123.29 120.67 121.33 914.7 Thousand
10 Jan, 2014 123.25 124.07 122.04 123.32 786.6 Thousand
09 Jan, 2014 123.24 123.84 122.18 122.95 1.09 Million
08 Jan, 2014 124.68 125.01 122.87 123.03 941.9 Thousand
07 Jan, 2014 122.28 124.98 122.16 124.82 1.02 Million
06 Jan, 2014 121.13 123.87 120.91 122.04 660.5 Thousand
03 Jan, 2014 121.91 122.31 120.25 120.57 678.5 Thousand
02 Jan, 2014 123.98 124.46 121.57 121.82 1.11 Million
31 Dec, 2013 121.19 123.63 121.19 123.63 454.7 Thousand