Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 120.01 122.82 118.42 118.91 2.3 Million
12 Dec, 2013 118.05 119.91 118.05 119.32 665.2 Thousand
11 Dec, 2013 119.37 120.02 117.74 118.26 686.5 Thousand
10 Dec, 2013 116.06 120.2 115.94 119.1 1.35 Million
09 Dec, 2013 115.53 115.94 114.18 115.86 964.1 Thousand
06 Dec, 2013 117.02 117.49 114.77 115.49 938.1 Thousand
05 Dec, 2013 116.71 117.31 114.34 115.05 1.18 Million
04 Dec, 2013 116.34 117.86 115.12 117.0 990 Thousand
03 Dec, 2013 119.42 119.97 116.34 116.9 1.14 Million
02 Dec, 2013 121.9 122.53 119.74 119.98 1.12 Million