Charter Communications Inc (CHTR)

USD 263.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 122.09 124.68 120.74 121.17 1 Million
30 Oct, 2013 130.19 130.19 121.41 122.06 301.7 Thousand
29 Oct, 2013 123.46 124.07 122.85 124.06 265.6 Thousand
28 Oct, 2013 125.48 125.85 122.84 123.43 431.6 Thousand
25 Oct, 2013 124.84 126.02 123.85 125.28 351.4 Thousand
24 Oct, 2013 122.71 125.06 121.81 124.72 361.8 Thousand
23 Oct, 2013 123.43 123.97 121.86 122.24 362.8 Thousand
22 Oct, 2013 124.11 125.66 122.87 123.59 282.7 Thousand
21 Oct, 2013 124.44 125.0 122.85 123.94 212.2 Thousand
18 Oct, 2013 124.43 125.58 123.7 124.13 340.7 Thousand